15 de julio de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 11-jul |
12-jul |
13-jul |
14-jul |
15-jul |
| JUL2022 |
310,03 |
294,50 |
293,31 |
291,84 |
- |
| SET2022 |
314,71 |
299,19 |
297,90 |
292,11 |
285,41 |
| DIC2022 |
320,59 |
305,07 |
304,15 |
298,91 |
291,75 |
| MAR2023 |
325,46 |
310,49 |
309,84 |
304,88 |
297,72 |
| MAY2023 |
327,48 |
312,88 |
312,23 |
307,64 |
300,75 |
| JUL2023 |
321,69 |
308,47 |
307,36 |
303,32 |
297,63 |
| SET2023 |
318,66 |
305,89 |
304,79 |
300,93 |
296,25 |
| MAIZ |
| JUL2022 |
307,56 |
288,47 |
291,32 |
273,61 |
- |
| SET2022 |
250,77 |
233,85 |
236,21 |
238,18 |
237,88 |
| DIC2022 |
247,63 |
230,89 |
234,34 |
236,60 |
237,68 |
| MAR2023 |
249,40 |
233,45 |
237,09 |
239,36 |
240,15 |
| MAY2023 |
250,09 |
234,93 |
238,47 |
240,83 |
241,42 |
| JUL2023 |
248,41 |
234,24 |
237,68 |
239,95 |
240,54 |
| SET2023 |
232,47 |
222,72 |
225,87 |
228,53 |
228,43 |
| AVENA |
| JUL2022 |
472,79 |
450,57 |
450,75 |
450,75 |
- |
| SET2022 |
338,45 |
319,16 |
318,29 |
321,74 |
320,19 |
| DIC2022 |
322,43 |
300,21 |
300,38 |
305,20 |
305,72 |
| MAR2023 |
315,19 |
292,98 |
292,80 |
297,63 |
298,32 |
| MAY2023 |
312,09 |
289,36 |
289,19 |
294,01 |
294,70 |
| JUL2023 |
308,31 |
285,40 |
285,23 |
290,05 |
290,74 |
| SET2023 |
281,44 |
258,53 |
258,36 |
263,18 |
263,87 |
| SOJA |
| JUL2022 |
602,97 |
585,24 |
583,59 |
591,58 |
- |
| AGO2022 |
559,24 |
539,49 |
545,56 |
540,78 |
538,67 |
| SET2022 |
523,05 |
500,64 |
503,48 |
499,63 |
499,53 |
| NOV2022 |
516,25 |
493,47 |
495,86 |
492,74 |
493,20 |
| ENE2023 |
518,00 |
495,49 |
497,88 |
495,03 |
495,58 |
| MAR2023 |
515,24 |
494,11 |
496,78 |
494,02 |
494,57 |
| MAY2023 |
514,51 |
494,21 |
496,78 |
494,11 |
494,30 |
| JUL2023 |
512,95 |
493,10 |
495,58 |
492,92 |
493,01 |
| AGO2023 |
503,67 |
484,75 |
487,68 |
484,47 |
484,38 |
| SET2023 |
484,93 |
467,11 |
470,87 |
468,30 |
468,12 |
| HARINA DE SOJA |
| JUL2022 |
532,30 |
527,67 |
541,78 |
548,17 |
- |
| AGO2022 |
477,19 |
468,26 |
481,93 |
483,80 |
475,09 |
| SET2022 |
453,05 |
441,91 |
454,37 |
454,59 |
445,55 |
| OCT2022 |
441,14 |
429,13 |
442,90 |
442,90 |
431,55 |
| DIC2022 |
441,91 |
429,57 |
443,68 |
443,79 |
431,66 |
| ENE2023 |
441,36 |
428,57 |
442,24 |
442,57 |
430,45 |
| MAR2023 |
437,61 |
425,05 |
437,72 |
437,83 |
426,48 |
| MAY2023 |
434,53 |
422,29 |
434,42 |
434,31 |
423,17 |
| JUL2023 |
432,65 |
420,75 |
432,76 |
432,10 |
421,19 |
| AGO2023 |
425,82 |
414,35 |
426,04 |
425,49 |
414,69 |
| SET2023 |
416,67 |
405,87 |
417,33 |
417,00 |
406,20 |
| OCT2023 |
405,54 |
396,61 |
407,19 |
408,40 |
396,83 |
| ACEITE DE SOJA |
| JUL2022 |
1.437,62 |
1.353,84 |
1.327,39 |
1.318,35 |
- |
| AGO2022 |
1.404,77 |
1.325,19 |
1.300,71 |
1.281,75 |
1.324,52 |
| SET2022 |
1.374,79 |
1.297,85 |
1.271,83 |
1.251,99 |
1.303,36 |
| OCT2022 |
1.357,37 |
1.282,64 |
1.256,62 |
1.235,68 |
1.289,69 |
| DIC2022 |
1.351,64 |
1.276,90 |
1.250,23 |
1.229,73 |
1.283,74 |
| ENE2023 |
1.344,37 |
1.271,83 |
1.244,72 |
1.226,42 |
1.279,11 |
| MAR2023 |
1.330,48 |
1.262,57 |
1.234,36 |
1.219,81 |
1.271,61 |
| MAY2023 |
1.320,78 |
1.257,06 |
1.227,08 |
1.215,84 |
1.266,32 |
| JUL2023 |
1.310,86 |
1.250,45 |
1.217,60 |
1.209,44 |
1.258,61 |
| AGO2023 |
1.297,63 |
1.240,09 |
1.204,59 |
1.199,52 |
1.248,02 |
| SET2023 |
1.287,05 |
1.229,95 |
1.192,69 |
1.191,37 |
1.240,53 |
| OCT2023 |
1.276,46 |
1.219,14 |
1.181,45 |
1.182,55 |
1.231,71 |
KANSAS * |
| TRIGO |
| JUL2022 |
338,14 |
320,68 |
318,66 |
318,66 |
- |
| SET2022 |
336,30 |
318,85 |
316,83 |
311,86 |
307,73 |
| DIC2022 |
339,24 |
321,79 |
319,76 |
314,80 |
310,58 |
| MAR2023 |
340,62 |
323,35 |
321,51 |
316,64 |
312,78 |
| MAY2023 |
340,71 |
323,71 |
321,69 |
317,01 |
313,43 |
| JUL2023 |
333,36 |
317,56 |
315,81 |
310,76 |
309,66 |
| SET2023 |
328,77 |
314,53 |
312,60 |
307,18 |
307,91 |
| DIC2023 |
326,75 |
314,34 |
311,68 |
305,89 |
307,64 |
* En Dolares Estadounidenses/Tn. |
|
